实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
UVXYBUVXYB
$23.48
44.58%
-
SOXSBDirexion Semiconductor Bear 3X
$80.02
36.34%
-
APPBApplovin (bStocks Tokenized St
$351.18
11.84%
-
STGStargate Finance
$0.184
11.04%
-
CYBERCYBER
$0.281
10.63%
-
ELFaelf
$0.2272
8.81%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$3.13
-42.67%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$6.47
-38.91%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$41.68
-37.62%
-
VANRYVanar
$0.00074
-37.13%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$12.65
-34.66%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.16万 | — | -9.38% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006251 | $0.000658 | $0.0005967 | $76.84万 | $4,164.16万 | -2.33% |
| 291 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $57.91万 | — | -6.67% |
| 117 |
NBISBNebius (bStocks Tokenized Stoc
|
$122.14 | $143.58 | $113.48 | $241.22万 | $814.58万 | -14.26% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.73万 | $3,477.76万 | -8.18% |
| 365 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 451 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $31.63万 | $1.11亿 | -5.12% |
| 496 |
JUVJuventus Fan Token
|
$0.246 | $0.261 | $0.239 | $26.46万 | $398.97万 | -3.91% |
| 342 |
BLURBlur
|
$0.0074 | $0.00767 | $0.007 | $47.76万 | $2,074.66万 | -1.99% |
| 344 |
SUNSun Token
|
$0.01549 | $0.01574 | $0.01536 | $47.40万 | $2.96亿 | -1.21% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 303 |
ZILZilliqa
|
$0.001663 | $0.001843 | $0.001542 | $55.83万 | $3,044.15万 | -8.32% |
| 151 |
PARTIParticle Network
|
$0.0472 | $0.0491 | $0.0416 | $157.92万 | $1,063.73万 | 5.59% |
| 592 |
TLMAlien Worlds
|
$0.001067 | $0.001159 | $0.001032 | $16.68万 | $738.87万 | -6.81% |
| 651 |
BOTBBOTB
|
$21.2 | $23.91 | $19.93 | $10.71万 | — | -11.00% |
| 265 |
GPSGoPlus Security
|
$0.00797 | $0.00866 | $0.0075 | $68.87万 | $4,631.93万 | -4.55% |
| 348 |
DUSKDUSK
|
$0.0706 | $0.0808 | $0.0692 | $46.77万 | $4,297.92万 | -11.97% |
| 139 |
PYTHPyth Network
|
$0.0633 | $0.06818 | $0.06008 | $180.88万 | $4.78亿 | -5.08% |
| 233 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $237.72万 | -17.05% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,133.31万 | -8.28% |
| 160 |
CFGCentrifuge
|
$0.0942 | $0.104 | $0.0914 | $145.08万 | $3,527.97万 | -4.37% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$450.07 | $506.63 | $446.63 | $25.59万 | $209.75万 | -10.79% |
| 17 |
PEPEPepe
|
$0.00000482 | $0.00000511 | $0.00000463 | $5,822.84万 | $254.39万 | -3.02% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.388 | $0.41 | $0.384 | $20.25万 | $621.66万 | -4.20% |
| 178 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $127.44万 | $45.16亿 | -0.01% |
| 232 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 602 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 148 |
ALGOAlgorand
|
$0.0951 | $0.1016 | $0.0923 | $161.85万 | $8.45亿 | -4.33% |
| 512 |
SCRScroll
|
$0.01821 | $0.02016 | $0.01757 | $24.59万 | $338.17万 | -7.94% |
| 693 |
TMFBTMFB
|
$30.36 | $30.77 | $29.73 | $1.80万 | — | 1.00% |
| 77 |
XTZTezos
|
$0.2482 | $0.3173 | $0.2472 | $523.06万 | $2.77亿 | -1.55% |
| 394 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 691 |
GEVBGEVB
|
$769.75 | $840.10 | $751.17 | $2.96万 | — | -8.20% |
| 532 |
PORTOFC Porto
|
$0.384 | $0.408 | $0.375 | $22.15万 | $433.25万 | -4.48% |
| 52 |
XLM恒星币
|
$0.154 | $0.1695 | $0.1515 | $1,183.81万 | $54.50亿 | -7.62% |
| 341 |
SPKSpark
|
$0.016299 | $0.017397 | $0.015618 | $48.22万 | $5,403.11万 | -3.01% |
| 388 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.50万 | $209.93万 | -5.85% |
| 393 |
YGGYield Guild Games
|
$0.02234 | $0.02432 | $0.02161 | $39.07万 | $1,965.87万 | -6.17% |
| 40 |
EUREUR
|
$1.1231 | $1.13 | $1.12 | $1,623.91万 | — | -0.09% |
| 234 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $389.85万 | 5.24% |
| 64 |
FILFilecoin
|
$0.8002 | $0.8872 | $0.7804 | $748.71万 | $6.69亿 | -7.92% |
| 605 |
AMCBAMCB
|
$3.09 | $3.76 | $3.08 | $15.38万 | — | -11.21% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.41万 | — | -4.68% |
| 557 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.30万 | $2.21亿 | -5.74% |
| 371 |
OPGOpenGradient
|
$0.115 | $0.1245 | $0.112 | $42.01万 | $2,705.91万 | -4.56% |
| 172 |
COHRBCoherent (bStocks Tokenized St
|
$168.87 | $212.62 | $160.19 | $132.69万 | $643.50万 | -14.50% |
| 179 |
PNUTPeanut the Squirrel
|
$0.035 | $0.0381 | $0.0338 | $126.44万 | $3,438.63万 | -6.17% |
相关站点
共 40 个
United Stables - 数字货币市值
Uniswap - BTC行情
Zama - 比特币
波场 - 加密货币行情
Starknet - 比特币行情
Ripple USD - 加密货币行情
Huma Finance - 比特币
Polkadot - 以太坊ETH价格
RWUSD - BTC行情
Ether.fi - 加密货币行情
United Stables - 比特币行情
Tezos - 币种排行
BFUSD - 比特币行情
USD1 - 数字货币市值
Chainlink - 数字货币市值
Thena - 比特币行情
United Stables - 比特币
United Stables - 以太坊ETH价格
LayerZero - 加密货币行情
艾达币 - BTC行情
大零币 - 币种排行
NFP - 加密货币行情
狗币 - 加密货币行情
USD1 - 币种排行
Aster - 以太坊ETH价格
QQQB - 以太坊ETH价格
LayerZero - 比特币
比特币 - 比特币行情
Avalanche - 以太坊ETH价格
POL - 币种排行
币安币 - 比特币行情
EUR - 比特币
莱特币 - 以太坊ETH价格
Pump.fun - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 加密货币行情
Injective - 数字货币市值
USD1 - 以太坊ETH价格
PancakeSwap - 比特币
牛来 - 加密货币行情